Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.268,90 -1.346,02 (-2,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:09PM EDT
Precio de ejercicio:17725.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.09 | 0.00 | - | 2 | 2 | 2024-05-08 | 0.10 | -0.91 | -90.10% | 15 | 45 |
| 301.95 | 0.00 | - | 42 | 36 | 2024-05-09 | - | - | - | - | - |
| 300.11 | -13.64 | -4.35% | 1 | 79 | 2024-05-10 | 6.00 | -10.45 | -63.53% | 6 | 5 |
| 412.45 | 0.00 | - | 1 | 0 | 2024-05-13 | 16.10 | -1.95 | -10.80% | 5 | 31 |
| - | - | - | - | - | 2024-05-14 | 297.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-15 | 50.10 | +1.55 | +3.19% | 10 | 11 |
| 322.70 | 0.00 | - | - | 1 | 2024-05-16 | 54.25 | -203.75 | -78.97% | 3 | 10 |
| 398.33 | 0.00 | - | 3 | 21 | 2024-05-17 | 54.52 | -6.58 | -10.77% | 2 | 25 |
| 322.43 | 0.00 | - | 1 | 2 | 2024-05-20 | - | - | - | - | - |
| 390.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 329.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 454.22 | 0.00 | - | - | 1 |
| 542.90 | 0.00 | - | 16 | 11 | 2024-05-31 | 179.70 | 0.00 | - | 1 | 5 |
| 415.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 227.20 | 0.00 | - | 1 | 1 |
| 675.85 | 0.00 | - | 16 | 14 | 2024-06-21 | 556.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-28 | 456.74 | 0.00 | - | 1 | 1 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 311.40 | -141.70 | -31.27% | 1 | 17 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 476.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.